จาก : 25/03/2569 ถึง 26/06/2569
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (28/05/2569 ถึง 12/06/2569) |
8.20 | 8.40 | 8.20 | 8.40 | 337,714 | 2,786,314 |
| ก่อนหน้า 4 สัปดาห์ (28/04/2569 ถึง 27/05/2569) |
8.30 | 8.30 | 8.20 | 8.20 | 2,901 | 24,023 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 26/06/2569 | 8.35 | 8.40 | 8.35 | 8.40 | 4,000 | 33,550 |
| 25/06/2569 | - | - | - | - | 0 | 0 |
| 24/06/2569 | 8.40 | 8.40 | 8.40 | 8.40 | 1,000 | 8,400 |
| 23/06/2569 | - | - | - | - | 0 | 0 |
| 22/06/2569 | 8.35 | 8.35 | 8.35 | 8.35 | 1,000 | 8,350 |
| 19/06/2569 | 8.35 | 8.35 | 8.35 | 8.35 | 35,000 | 292,250 |
| 18/06/2569 | - | - | - | - | 0 | 0 |
| 17/06/2569 | 8.40 | 8.40 | 8.35 | 8.35 | 11,001 | 91,908 |
| 16/06/2569 | 8.35 | 8.35 | 8.35 | 8.35 | 33,502 | 279,739 |
| 15/06/2569 | 8.40 | 8.40 | 8.30 | 8.40 | 23,500 | 197,340 |
| 12/06/2569 | - | - | - | - | 0 | 0 |
| 11/06/2569 | 8.35 | 8.40 | 8.35 | 8.40 | 1,500 | 12,550 |
| 10/06/2569 | 8.25 | 8.25 | 8.25 | 8.25 | 2,600 | 21,450 |
| 09/06/2569 | 8.25 | 8.25 | 8.25 | 8.25 | 120,000 | 990,000 |
| 08/06/2569 | 8.25 | 8.25 | 8.25 | 8.25 | 120,027 | 990,222 |
| 05/06/2569 | 8.25 | 8.25 | 8.25 | 8.25 | 70,000 | 577,500 |
| 04/06/2569 | - | - | - | - | 0 | 0 |
| 02/06/2569 | 8.25 | 8.25 | 8.25 | 8.25 | 20,087 | 165,717 |
| 29/05/2569 | 8.25 | 8.25 | 8.25 | 8.25 | 3,500 | 28,875 |
| 28/05/2569 | - | - | - | - | 0 | 0 |
| 27/05/2569 | - | - | - | - | 0 | 0 |
| 26/05/2569 | 8.20 | 8.20 | 8.20 | 8.20 | 200 | 1,640 |
| 25/05/2569 | 8.30 | 8.30 | 8.30 | 8.30 | 1,300 | 10,790 |
| 22/05/2569 | - | - | - | - | 0 | 0 |
| 21/05/2569 | 8.25 | 8.25 | 8.25 | 8.25 | 400 | 3,300 |
| 20/05/2569 | 8.30 | 8.30 | 8.30 | 8.30 | 1 | 8 |
| 19/05/2569 | - | - | - | - | 0 | 0 |
| 18/05/2569 | - | - | - | - | 0 | 0 |
| 15/05/2569 | - | - | - | - | 0 | 0 |
| 14/05/2569 | 8.30 | 8.30 | 8.30 | 8.30 | 200 | 1,660 |
| 13/05/2569 | 8.25 | 8.25 | 8.25 | 8.25 | 100 | 825 |
| 12/05/2569 | - | - | - | - | 0 | 0 |
| 11/05/2569 | 8.25 | 8.25 | 8.25 | 8.25 | 200 | 1,650 |
| 08/05/2569 | - | - | - | - | 0 | 0 |
| 07/05/2569 | - | - | - | - | 0 | 0 |
| 06/05/2569 | 8.30 | 8.30 | 8.30 | 8.30 | 400 | 3,320 |
| 05/05/2569 | - | - | - | - | 0 | 0 |
| 30/04/2569 | - | - | - | - | 0 | 0 |
| 29/04/2569 | - | - | - | - | 0 | 0 |
| 28/04/2569 | 8.30 | 8.30 | 8.30 | 8.30 | 100 | 830 |
| 27/04/2569 | - | - | - | - | 0 | 0 |
| 24/04/2569 | - | - | - | - | 0 | 0 |
| 23/04/2569 | - | - | - | - | 0 | 0 |
| 22/04/2569 | - | - | - | - | 0 | 0 |
| 21/04/2569 | - | - | - | - | 0 | 0 |
| 20/04/2569 | 8.25 | 8.25 | 8.25 | 8.25 | 1 | 8 |
| 17/04/2569 | - | - | - | - | 0 | 0 |
| 16/04/2569 | - | - | - | - | 0 | 0 |
| 10/04/2569 | 8.25 | 8.25 | 8.25 | 8.25 | 22 | 182 |
| 09/04/2569 | 8.25 | 8.25 | 8.25 | 8.25 | 19 | 111 |
| 08/04/2569 | 8.15 | 8.25 | 8.15 | 8.25 | 901 | 7,423 |
| 07/04/2569 | - | - | - | - | 0 | 0 |
| 03/04/2569 | - | - | - | - | 0 | 0 |
| 02/04/2569 | 8.15 | 8.15 | 8.15 | 8.15 | 1,401 | 11,418 |
| 01/04/2569 | 8.15 | 8.15 | 8.15 | 8.15 | 51,000 | 415,650 |
| 31/03/2569 | 8.20 | 8.20 | 8.20 | 8.20 | 62,501 | 512,508 |
| 30/03/2569 | 8.20 | 8.20 | 8.20 | 8.20 | 12,001 | 98,408 |
| 27/03/2569 | 8.20 | 8.20 | 8.20 | 8.20 | 40,000 | 328,000 |
| 26/03/2569 | 8.15 | 8.20 | 8.15 | 8.20 | 30,200 | 247,100 |
| 25/03/2569 | 8.10 | 8.10 | 8.05 | 8.05 | 23,500 | 189,215 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น