จาก : 29/02/2567 ถึง 31/05/2567
| วันที่ | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด | ปริมาณซื้อขาย (หุ้น) | มูลค่าการซื้อขาย (บาท) |
|---|---|---|---|---|---|---|
| ข้อมูลสรุป | ||||||
| ก่อนหน้า 2 สัปดาห์ (02/05/2567 ถึง 16/05/2567) |
8.90 | 8.95 | 8.55 | 8.85 | 70,394 | 620,380 |
| ก่อนหน้า 4 สัปดาห์ (28/03/2567 ถึง 30/04/2567) |
9.19 | 9.34 | 8.90 | 8.95 | 145,366 | 1,331,215 |
| ข้อมูลราคาย้อนหลัง | ||||||
| 31/05/2567 | 8.80 | 9.05 | 8.75 | 8.95 | 15,400 | 136,680 |
| 30/05/2567 | 8.55 | 8.95 | 8.55 | 8.95 | 12,500 | 109,690 |
| 29/05/2567 | - | - | - | - | 0 | 0 |
| 28/05/2567 | - | - | - | - | 0 | 0 |
| 27/05/2567 | 8.90 | 8.90 | 8.90 | 8.90 | 100 | 890 |
| 24/05/2567 | 8.95 | 8.95 | 8.90 | 8.90 | 800 | 7,140 |
| 23/05/2567 | - | - | - | - | 0 | 0 |
| 21/05/2567 | 8.85 | 8.85 | 8.85 | 8.85 | 407 | 3,600 |
| 20/05/2567 | 8.80 | 8.85 | 8.80 | 8.80 | 65,205 | 573,700 |
| 17/05/2567 | 8.80 | 8.85 | 8.80 | 8.85 | 107,013 | 946,540 |
| 16/05/2567 | 8.65 | 8.85 | 8.65 | 8.85 | 11,190 | 98,390 |
| 15/05/2567 | 8.70 | 8.70 | 8.65 | 8.65 | 3,865 | 33,450 |
| 14/05/2567 | 8.85 | 8.85 | 8.75 | 8.75 | 5,697 | 50,220 |
| 13/05/2567 | - | - | - | - | 0 | 0 |
| 10/05/2567 | - | - | - | - | 0 | 0 |
| 09/05/2567 | 8.60 | 8.90 | 8.60 | 8.85 | 22,990 | 203,085 |
| 08/05/2567 | 8.95 | 8.95 | 8.55 | 8.55 | 10,681 | 93,090 |
| 07/05/2567 | 8.95 | 8.95 | 8.90 | 8.90 | 4,069 | 36,375 |
| 03/05/2567 | 8.95 | 8.95 | 8.85 | 8.95 | 11,800 | 104,865 |
| 02/05/2567 | 8.90 | 8.90 | 8.90 | 8.90 | 102 | 905 |
| 30/04/2567 | 8.95 | 8.95 | 8.90 | 8.95 | 3,865 | 34,400 |
| 29/04/2567 | 8.95 | 8.95 | 8.90 | 8.90 | 9,867 | 88,070 |
| 26/04/2567 | 9.19 | 9.19 | 8.95 | 8.95 | 11,088 | 99,215 |
| 25/04/2567 | 8.95 | 9.19 | 8.95 | 8.95 | 3,560 | 32,600 |
| 24/04/2567 | 8.90 | 9.24 | 8.90 | 9.24 | 712 | 6,475 |
| 23/04/2567 | - | - | - | - | 0 | 0 |
| 22/04/2567 | 9.09 | 9.29 | 9.09 | 9.29 | 17,701 | 161,015 |
| 19/04/2567 | 9.24 | 9.24 | 9.09 | 9.09 | 3,968 | 36,405 |
| 18/04/2567 | - | - | - | - | 0 | 0 |
| 17/04/2567 | 9.29 | 9.29 | 9.29 | 9.29 | 30,314 | 281,610 |
| 11/04/2567 | - | - | - | - | 0 | 0 |
| 10/04/2567 | 9.24 | 9.29 | 9.24 | 9.29 | 20,548 | 190,740 |
| 09/04/2567 | 9.24 | 9.29 | 9.24 | 9.29 | 2,543 | 23,600 |
| 05/04/2567 | 9.24 | 9.29 | 9.24 | 9.29 | 5,086 | 47,075 |
| 04/04/2567 | 9.34 | 9.34 | 9.34 | 9.34 | 203 | 1,900 |
| 03/04/2567 | 9.04 | 9.04 | 9.04 | 9.04 | 1,424 | 12,880 |
| 02/04/2567 | 9.09 | 9.09 | 9.09 | 9.09 | 1,017 | 9,250 |
| 01/04/2567 | 8.99 | 9.09 | 8.99 | 9.09 | 4,374 | 39,605 |
| 29/03/2567 | 9.14 | 9.24 | 9.09 | 9.24 | 27,975 | 256,090 |
| 28/03/2567 | 9.19 | 9.19 | 9.19 | 9.19 | 1,121 | 10,285 |
| 27/03/2567 | 9.29 | 9.29 | 9.29 | 9.29 | 102 | 945 |
| 26/03/2567 | - | - | - | - | 0 | 0 |
| 25/03/2567 | 9.19 | 9.19 | 9.19 | 9.19 | 102 | 935 |
| 22/03/2567 | - | - | - | - | 0 | 0 |
| 21/03/2567 | - | - | - | - | 0 | 0 |
| 20/03/2567 | - | - | - | - | 0 | 0 |
| 19/03/2567 | - | - | - | - | 0 | 0 |
| 18/03/2567 | 9.24 | 9.24 | 9.24 | 9.24 | 1,017 | 9,400 |
| 15/03/2567 | - | - | - | - | 0 | 0 |
| 14/03/2567 | - | - | - | - | 0 | 0 |
| 13/03/2567 | - | - | - | - | 0 | 0 |
| 12/03/2567 | - | - | - | - | 0 | 0 |
| 11/03/2567 | - | - | - | - | 0 | 0 |
| 08/03/2567 | 9.19 | 9.19 | 9.19 | 9.19 | 10,338 | 95,000 |
| 07/03/2567 | - | - | - | - | 0 | 0 |
| 06/03/2567 | 9.09 | 9.09 | 9.09 | 9.09 | 207 | 1,880 |
| 05/03/2567 | 9.19 | 9.19 | 9.09 | 9.09 | 21,194 | 194,700 |
| 04/03/2567 | 9.14 | 9.24 | 8.80 | 9.24 | 19,436 | 176,340 |
| 01/03/2567 | - | - | - | - | 0 | 0 |
| 29/02/2567 | 9.14 | 9.14 | 9.14 | 9.14 | 11,992 | 109,620 |
หมายเหตุ: ปริมาณการซื้อขายบนกระดานหลัก (Main board) เท่านั้น
